INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $3 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 85 Value ($000) $3 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 685 Value ($000) $15 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 707 Value ($000) $16 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 707 Value ($000) $14 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,907 Value ($000) $45 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 27,332 Value ($000) $1,207 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,477 Value ($000) $1,431 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 42,547 Value ($000) $1,513 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 42,547 Value ($000) $1,423 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 42,847 Value ($000) $1,400 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 43,260 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 47,077 Value ($000) $1,213 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 42,989 Value ($000) $1,608 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,937 Value ($000) $1,731 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,676 Value ($000) $1,477 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 28,676 Value ($000) $1,528 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,976 Value ($000) $1,627 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,294 Value ($000) $1,875 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,093 Value ($000) $1,499 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 29,310 Value ($000) $1,518 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 26,718 Value ($000) $1,599 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 28,148 Value ($000) $1,523 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 28,446 Value ($000) $1,702 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,402 Value ($000) $1,464 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 28,167 Value ($000) $1,348 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,772 Value ($000) $1,545 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 29,222 Value ($000) $1,371 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 29,185 Value ($000) $1,380 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,810 Value ($000) $1,482 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 31,085 Value ($000) $1,619 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 32,485 Value ($000) $1,500 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 32,485 Value ($000) $1,237 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 31,525 Value ($000) $1,064 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 27,170 Value ($000) $980 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 25,840 Value ($000) $937 Avg Close $29.15 Range $27.28 - $31.08