INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,353 Value ($000) $215 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,699 Value ($000) $325 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,651 Value ($000) $429 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,405 Value ($000) $484 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,340 Value ($000) $498 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,325 Value ($000) $523 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,407 Value ($000) $602 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,445 Value ($000) $471 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,461 Value ($000) $490 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,095 Value ($000) $544 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,924 Value ($000) $537 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,145 Value ($000) $607 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,197 Value ($000) $525 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,155 Value ($000) $486 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,495 Value ($000) $564 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,500 Value ($000) $446 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,500 Value ($000) $449 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,095 Value ($000) $502 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,604 Value ($000) $500 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,604 Value ($000) $443 Avg Close $36.55 Range $31.78 - $39.99