INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,462 Value ($000) $349 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 63,087 Value ($000) $1,413 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,160 Value ($000) $367 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 58,972 Value ($000) $1,182 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 17,596 Value ($000) $777 Avg Close $44.04 Range $40.15 - $49.64
Q4 2022
Shares 13,814 Value ($000) $365 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 81,538 Value ($000) $2,101 Avg Close $32.31 Range $24.49 - $38.36
Q4 2021
Shares 88,343 Value ($000) $4,429 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 82,808 Value ($000) $4,649 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 209,693 Value ($000) $10,447 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 97,842 Value ($000) $5,066 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,785 Value ($000) $466 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 83,488 Value ($000) $4,518 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 50,957 Value ($000) $3,050 Avg Close $49.26 Range $42.57 - $53.35