INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,760 Value ($000) $1,574 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 20,647 Value ($000) $1,063 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 20,647 Value ($000) $1,100 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 20,923 Value ($000) $1,175 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 25,681 Value ($000) $1,644 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 25,480 Value ($000) $1,269 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 26,979 Value ($000) $1,397 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 17,328 Value ($000) $1,037 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 17,322 Value ($000) $937 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 17,233 Value ($000) $1,031 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 17,228 Value ($000) $888 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 17,228 Value ($000) $825 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 17,507 Value ($000) $940 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,760	$1,574	$46.18	$40.77 - $52.20
Q4 2021	20,647	$1,063	$47.29	$44.09 - $51.64
Q3 2021	20,647	$1,100	$49.81	$47.36 - $52.58
Q2 2021	20,923	$1,175	$53.58	$48.89 - $62.29
Q1 2021	25,681	$1,644	$54.09	$44.60 - $61.34
Q4 2020	25,480	$1,269	$44.02	$39.14 - $50.47
Q3 2020	26,979	$1,397	$46.53	$41.87 - $55.21
Q2 2020	17,328	$1,037	$53.20	$45.40 - $58.04
Q1 2020	17,322	$937	$52.33	$38.68 - $61.12
Q4 2019	17,233	$1,031	$49.26	$42.57 - $53.35
Q3 2019	17,228	$888	$43.02	$39.30 - $46.78
Q2 2019	17,228	$825	$43.10	$37.35 - $51.61
Q1 2019	17,507	$940	$43.83	$38.20 - $47.63