INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,963 Value ($000) $102 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 1,958 Value ($000) $94 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 1,955 Value ($000) $104 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 2,353 Value ($000) $110 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 2,150 Value ($000) $102 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 2,147 Value ($000) $107 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,963	$102	$43.02	$39.30 - $46.78
Q2 2019	1,958	$94	$43.10	$37.35 - $51.61
Q1 2019	1,955	$104	$43.83	$38.20 - $47.63
Q4 2018	2,353	$110	$40.19	$36.23 - $43.46
Q3 2018	2,150	$102	$41.52	$37.68 - $45.31
Q2 2018	2,147	$107	$45.05	$39.97 - $48.96