INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,062 Value ($000) $482 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,062 Value ($000) $438 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 15,627 Value ($000) $355 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 15,627 Value ($000) $484 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,746 Value ($000) $695 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 364,512 Value ($000) $4,846 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 364,512 Value ($000) $4,846 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,517 Value ($000) $16 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,517 Value ($000) $8 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 104 Value ($000) $140 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 148 Value ($000) $202 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 200 Value ($000) $269 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 408 Value ($000) $289 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 205 Value ($000) $64 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 207 Value ($000) $67 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 205 Value ($000) $360 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 207 Value ($000) $10 Avg Close $44.02 Range $39.14 - $50.47
Q1 2020
Shares 819 Value ($000) $29,876 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,242 Value ($000) $83 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,542 Value ($000) $79 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,944 Value ($000) $93 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,187 Value ($000) $119 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 7,286 Value ($000) $331 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,934 Value ($000) $339 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,296 Value ($000) $120 Avg Close $40.06 Range $35.53 - $45.45