INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,129 Value ($000) $227 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,127 Value ($000) $258 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 9,512 Value ($000) $251 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,404 Value ($000) $242 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,070 Value ($000) $377 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,063 Value ($000) $499 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,059 Value ($000) $518 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,054 Value ($000) $536 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,099 Value ($000) $567 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,423 Value ($000) $603 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,798 Value ($000) $488 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,761 Value ($000) $454 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,866 Value ($000) $530 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,862 Value ($000) $480 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,263 Value ($000) $554 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,640 Value ($000) $445 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,040 Value ($000) $433 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,397 Value ($000) $533 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,597 Value ($000) $497 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,394 Value ($000) $539 Avg Close $41.52 Range $37.68 - $45.31