INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 735,666 Value ($000) $19 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 735,666 Value ($000) $18,958 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 569,533 Value ($000) $21,306 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 290,003 Value ($000) $14,373 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 242,199 Value ($000) $11,807 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 242,199 Value ($000) $12,904 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 242,199 Value ($000) $13,597 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 231,047 Value ($000) $14,787 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 231,047 Value ($000) $13,686 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 231,047 Value ($000) $11,964 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 231,047 Value ($000) $13,824 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 219,145 Value ($000) $11,880 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 212,248 Value ($000) $12,691 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 212,248 Value ($000) $10,941 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 212,248 Value ($000) $10,161 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 210,947 Value ($000) $11,254 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 210,947 Value ($000) $13,356 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 210,947 Value ($000) $13,098 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 152,169 Value ($000) $7,579 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 175,850 Value ($000) $8,805 Avg Close $40.06 Range $35.53 - $45.45