INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,586 Value ($000) $1,444 Avg Close $37.76 Range $32.89 - $44.02

Q4 2024

Shares 32,532 Value ($000) $652 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 108,228 Value ($000) $2,539 Avg Close $24.89 Range $18.51 - $36.93

Q4 2022

Shares 61,971 Value ($000) $1,638 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 81,551 Value ($000) $2,102 Avg Close $32.31 Range $24.49 - $38.36

Q1 2022

Shares 137,233 Value ($000) $7,058 Avg Close $46.18 Range $40.77 - $52.20

Q2 2021

Shares 92,929 Value ($000) $5,217,000 Avg Close $53.58 Range $48.89 - $62.29

Q1 2020

Shares 55,617 Value ($000) $3,010,000 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,586	$1,444	$37.76	$32.89 - $44.02
Q4 2024	32,532	$652	$22.54	$18.90 - $26.43
Q3 2024	108,228	$2,539	$24.89	$18.51 - $36.93
Q4 2022	61,971	$1,638	$26.65	$23.40 - $30.22
Q3 2022	81,551	$2,102	$32.31	$24.49 - $38.36
Q1 2022	137,233	$7,058	$46.18	$40.77 - $52.20
Q2 2021	92,929	$5,217,000	$53.58	$48.89 - $62.29
Q1 2020	55,617	$3,010,000	$52.33	$38.68 - $61.12