INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,922 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,298 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,677 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,495 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q1 2023
Shares 74,208 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,525 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 550 Value ($000) $14 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 341 Value ($000) $12 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 25 Value ($000) $1 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 6,000 Value ($000) $384 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,100 Value ($000) $453 Avg Close $44.02 Range $39.14 - $50.47
Q3 2018
Shares 38,111 Value ($000) $1,802 Avg Close $41.52 Range $37.68 - $45.31