INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,709 Value ($000) $838 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,230 Value ($000) $679 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 26,478 Value ($000) $593 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,972 Value ($000) $681 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 31,928 Value ($000) $640 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 31,071 Value ($000) $729 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,482 Value ($000) $913 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 29,694 Value ($000) $1,312 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,061 Value ($000) $1,173 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 26,142 Value ($000) $929 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,464 Value ($000) $918 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,372 Value ($000) $666 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,436 Value ($000) $329 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,531 Value ($000) $271 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,777 Value ($000) $288 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,933 Value ($000) $317 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,422 Value ($000) $469 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,466 Value ($000) $511 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,761 Value ($000) $379 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,913 Value ($000) $458 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,875 Value ($000) $303 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,815 Value ($000) $297 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,852 Value ($000) $346 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,499 Value ($000) $210 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,487 Value ($000) $224 Avg Close $43.02 Range $39.30 - $46.78