INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,930 Value ($000) $625 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 14,180 Value ($000) $476 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 14,305 Value ($000) $320 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 15,793 Value ($000) $359 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 22,278 Value ($000) $447 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 89,297 Value ($000) $2,095 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 164,285 Value ($000) $5,088 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 174,244 Value ($000) $7,696 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 173,397 Value ($000) $8,713 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 175,078 Value ($000) $6,224 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 193,442 Value ($000) $6,469 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 234,773 Value ($000) $7,670 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 254,795 Value ($000) $6,734 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 264,547 Value ($000) $6,817 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 233,292 Value ($000) $8,727 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 231,918 Value ($000) $11,494 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 226,292 Value ($000) $11,654 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 227,321 Value ($000) $12,112 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 229,561 Value ($000) $12,888 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 239,276 Value ($000) $15,314 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 223,056 Value ($000) $11,113 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 125,020 Value ($000) $6,474 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 125,137 Value ($000) $7,487 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 124,897 Value ($000) $6,759 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 130,342 Value ($000) $7,801 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 129,833 Value ($000) $6,690 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 23,508 Value ($000) $1,125 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 20,802 Value ($000) $1,117 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 10,503 Value ($000) $493 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,930	$625	$37.76	$32.89 - $44.02
Q3 2025	14,180	$476	$24.23	$18.97 - $36.30
Q2 2025	14,305	$320	$20.72	$17.67 - $23.90
Q1 2025	15,793	$359	$21.88	$18.73 - $27.55
Q4 2024	22,278	$447	$22.54	$18.90 - $26.43
Q3 2024	89,297	$2,095	$24.89	$18.51 - $36.93
Q2 2024	164,285	$5,088	$32.50	$29.54 - $44.94
Q1 2024	174,244	$7,696	$44.04	$40.15 - $49.64
Q4 2023	173,397	$8,713	$40.04	$31.62 - $50.60
Q3 2023	175,078	$6,224	$34.22	$30.75 - $39.41
Q2 2023	193,442	$6,469	$30.72	$26.32 - $36.37
Q1 2023	234,773	$7,670	$27.52	$24.14 - $32.11
Q4 2022	254,795	$6,734	$26.65	$23.40 - $30.22
Q3 2022	264,547	$6,817	$32.31	$24.49 - $38.36
Q2 2022	233,292	$8,727	$40.62	$34.47 - $46.63
Q1 2022	231,918	$11,494	$46.18	$40.77 - $52.20
Q4 2021	226,292	$11,654	$47.29	$44.09 - $51.64
Q3 2021	227,321	$12,112	$49.81	$47.36 - $52.58
Q2 2021	229,561	$12,888	$53.58	$48.89 - $62.29
Q1 2021	239,276	$15,314	$54.09	$44.60 - $61.34
Q4 2020	223,056	$11,113	$44.02	$39.14 - $50.47
Q3 2020	125,020	$6,474	$46.53	$41.87 - $55.21
Q2 2020	125,137	$7,487	$53.20	$45.40 - $58.04
Q1 2020	124,897	$6,759	$52.33	$38.68 - $61.12
Q4 2019	130,342	$7,801	$49.26	$42.57 - $53.35
Q3 2019	129,833	$6,690	$43.02	$39.30 - $46.78
Q2 2019	23,508	$1,125	$43.10	$37.35 - $51.61
Q1 2019	20,802	$1,117	$43.83	$38.20 - $47.63
Q4 2018	10,503	$493	$40.19	$36.23 - $43.46