INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,725 Value ($000) $5,377 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 155,403 Value ($000) $5,214 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 216,347 Value ($000) $4,846 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 250,446 Value ($000) $5,688 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 265,471 Value ($000) $5,323 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 325,750 Value ($000) $7,642 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 422,253 Value ($000) $13,077 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 487,620 Value ($000) $21,538 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 485,093 Value ($000) $24,376 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 515,624 Value ($000) $18,330 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 419,888 Value ($000) $14,041 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 520,785 Value ($000) $17,014 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 480,544 Value ($000) $12,701 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 494,004 Value ($000) $12,727 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 671,932 Value ($000) $25,117 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 725,095 Value ($000) $35,936 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 283,977 Value ($000) $14,625 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 552,336 Value ($000) $29,428 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 213,586 Value ($000) $11,991 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 51,194 Value ($000) $3,276 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 57,420 Value ($000) $2,863 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 45,558 Value ($000) $2,360 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 65,339 Value ($000) $3,913 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 42,516 Value ($000) $2,304 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,303 Value ($000) $2,295 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 38,147 Value ($000) $1,967 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 43,066 Value ($000) $2,063 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 30,855 Value ($000) $1,658 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 31,863 Value ($000) $1,498 Avg Close $40.19 Range $36.23 - $43.46