INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,279 Value ($000) $87 Avg Close $26.65 Range $23.40 - $30.22
Q4 2018
Shares 11,300 Value ($000) $430 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,988 Value ($000) $92 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,090 Value ($000) $104 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,361 Value ($000) $122 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,670 Value ($000) $77 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,646 Value ($000) $62 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,658 Value ($000) $55 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,669 Value ($000) $60 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,692 Value ($000) $61 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,685 Value ($000) $63 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,609 Value ($000) $52 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,768 Value ($000) $57 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,791 Value ($000) $61 Avg Close $26.65 Range $23.12 - $28.13