INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,481 Value ($000) $59,464 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,990,350 Value ($000) $66,776 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,032,034 Value ($000) $45,518 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,660,070 Value ($000) $37,700 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,919,310 Value ($000) $38,482 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,400,670 Value ($000) $32,860 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 820,769 Value ($000) $25,419 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 358,487 Value ($000) $15,834 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 137,352 Value ($000) $6,902 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 91,709 Value ($000) $3,260 Avg Close $34.22 Range $30.75 - $39.41