INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,493 Value ($000) $3,708 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 99,514 Value ($000) $3,339 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 91,894 Value ($000) $2,058 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 74,457 Value ($000) $1,691 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 67,133 Value ($000) $1,346 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 71,077 Value ($000) $1,667 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 72,812 Value ($000) $2,255 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 73,284 Value ($000) $3,237 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 73,051 Value ($000) $3,671 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 74,703 Value ($000) $2,656 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 72,067 Value ($000) $2,331 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 65,883 Value ($000) $1,741 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 62,632 Value ($000) $1,731 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 64,988 Value ($000) $2,384 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 65,686 Value ($000) $3,160 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 66,829 Value ($000) $3,609 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 68,820 Value ($000) $3,715 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 69,660 Value ($000) $3,937 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 71,593 Value ($000) $4,582 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 73,061 Value ($000) $3,629 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 74,325 Value ($000) $3,849 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 73,663 Value ($000) $4,407 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 72,949 Value ($000) $3,948 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 73,038 Value ($000) $4,377 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 73,279 Value ($000) $3,731 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 73,443 Value ($000) $3,563 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 74,127 Value ($000) $3,981 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 77,342 Value ($000) $3,733 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 78,622 Value ($000) $3,908 Avg Close $45.05 Range $39.97 - $48.96