INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,106 Value ($000) $2,329 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 25,672 Value ($000) $861 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,153 Value ($000) $317 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,856 Value ($000) $247 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,218 Value ($000) $225 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,860 Value ($000) $302 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,813 Value ($000) $397 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,771 Value ($000) $962 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,745 Value ($000) $1,143 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,228 Value ($000) $790 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,229 Value ($000) $911 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 266,332 Value ($000) $8,701 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 157,188 Value ($000) $4,154 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 202,587 Value ($000) $5,221 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 178,001 Value ($000) $6,659 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 144,490 Value ($000) $7,161 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 119,096 Value ($000) $6,133 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 139,055 Value ($000) $7,409 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,486 Value ($000) $1,150 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,488 Value ($000) $1,311 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 134,147 Value ($000) $6,683 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 122,991 Value ($000) $6,368 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 114,508 Value ($000) $6,851 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 164,382 Value ($000) $8,896 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 166,227 Value ($000) $10,627 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 169,308 Value ($000) $9,854 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 185,966 Value ($000) $8,690 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 189,158 Value ($000) $10,158 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 185,465 Value ($000) $9,045 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 36,325 Value ($000) $1,770 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 36,407 Value ($000) $1,810 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,034 Value ($000) $783 Avg Close $40.06 Range $35.53 - $45.45