INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,679 Value ($000) $374 Avg Close $20.72 Range $17.67 - $23.90

Q2 2021

Shares 7,400 Value ($000) $415 Avg Close $53.58 Range $48.89 - $62.29

Q4 2019

Shares 5,887 Value ($000) $352 Avg Close $49.26 Range $42.57 - $53.35

Q1 2019

Shares 10,714 Value ($000) $575 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,679	$374	$20.72	$17.67 - $23.90
Q2 2021	7,400	$415	$53.58	$48.89 - $62.29
Q4 2019	5,887	$352	$49.26	$42.57 - $53.35
Q1 2019	10,714	$575	$43.83	$38.20 - $47.63