INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,340 Value ($000) $527 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 13,115 Value ($000) $545 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 13,340 Value ($000) $265 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 12,347 Value ($000) $268 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 13,584 Value ($000) $271 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 13,358 Value ($000) $296 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 14,833 Value ($000) $457 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,412 Value ($000) $631 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 27,150 Value ($000) $1,631 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 12,372 Value ($000) $434 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 11,822 Value ($000) $384 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 14,572 Value ($000) $451 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 13,772 Value ($000) $380 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 13,522 Value ($000) $378 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 14,210 Value ($000) $523 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 13,265 Value ($000) $638 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 12,863 Value ($000) $690 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 12,738 Value ($000) $680 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 12,766 Value ($000) $724 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 12,315 Value ($000) $788 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 10,938 Value ($000) $533 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 9,468 Value ($000) $490 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 5,530 Value ($000) $331 Avg Close $53.20 Range $45.40 - $58.04

Q1 2018

Shares 4,700 Value ($000) $230 Avg Close $40.06 Range $35.53 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,340	$527	$37.76	$32.89 - $44.02
Q3 2025	13,115	$545	$24.23	$18.97 - $36.30
Q2 2025	13,340	$265	$20.72	$17.67 - $23.90
Q1 2025	12,347	$268	$21.88	$18.73 - $27.55
Q4 2024	13,584	$271	$22.54	$18.90 - $26.43
Q3 2024	13,358	$296	$24.89	$18.51 - $36.93
Q2 2024	14,833	$457	$32.50	$29.54 - $44.94
Q1 2024	14,412	$631	$44.04	$40.15 - $49.64
Q4 2023	27,150	$1,631	$40.04	$31.62 - $50.60
Q3 2023	12,372	$434	$34.22	$30.75 - $39.41
Q2 2023	11,822	$384	$30.72	$26.32 - $36.37
Q1 2023	14,572	$451	$27.52	$24.14 - $32.11
Q4 2022	13,772	$380	$26.65	$23.40 - $30.22
Q3 2022	13,522	$378	$32.31	$24.49 - $38.36
Q2 2022	14,210	$523	$40.62	$34.47 - $46.63
Q1 2022	13,265	$638	$46.18	$40.77 - $52.20
Q4 2021	12,863	$690	$47.29	$44.09 - $51.64
Q3 2021	12,738	$680	$49.81	$47.36 - $52.58
Q2 2021	12,766	$724	$53.58	$48.89 - $62.29
Q1 2021	12,315	$788	$54.09	$44.60 - $61.34
Q4 2020	10,938	$533	$44.02	$39.14 - $50.47
Q3 2020	9,468	$490	$46.53	$41.87 - $55.21
Q2 2020	5,530	$331	$53.20	$45.40 - $58.04
Q1 2018	4,700	$230	$40.06	$35.53 - $45.45