INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

North Growth Management Ltd.'s Holding History (CIK: 0001745796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 93,000 Value ($000) $4,793 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 268,000 Value ($000) $16,041 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 276,000 Value ($000) $14,943 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 313,000 Value ($000) $18,735 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 313,000 Value ($000) $16,131 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 312,000 Value ($000) $14,937 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 312,000 Value ($000) $16,756 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 382,000 Value ($000) $17,905 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 382,000 Value ($000) $18,042 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 382,000 Value ($000) $18,966 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 448,000 Value ($000) $23,323 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 492,000 Value ($000) $22,703 Avg Close $36.55 Range $31.78 - $39.99