INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,109,086 Value ($000) $47,244 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 3,613,683 Value ($000) $82,067 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 30,000 Value ($000) $704 Avg Close $24.89 Range $18.51 - $36.93

Q4 2023

Shares 613,000 Value ($000) $30,803 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,109,086	$47,244	$20.72	$17.67 - $23.90
Q1 2025	3,613,683	$82,067	$21.88	$18.73 - $27.55
Q3 2024	30,000	$704	$24.89	$18.51 - $36.93
Q4 2023	613,000	$30,803	$40.04	$31.62 - $50.60