INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119,928 Value ($000) $115,125 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,648,306 Value ($000) $122,401 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,406,285 Value ($000) $53,901 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 476,299 Value ($000) $10,817 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 344,398 Value ($000) $6,905 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 997,025 Value ($000) $44,039 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,644,692 Value ($000) $82,646 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 291,822 Value ($000) $9,759 Avg Close $30.72 Range $26.32 - $36.37
Q4 2021
Shares 115,763 Value ($000) $5,962 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 95,803 Value ($000) $5,104 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 121,096 Value ($000) $6,798 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 435,462 Value ($000) $27,870 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 174,894 Value ($000) $8,713 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,180,896 Value ($000) $61,147 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 850,701 Value ($000) $50,897 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 797,808 Value ($000) $43,177 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 820,300 Value ($000) $49,095 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 190,302 Value ($000) $9,806 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 452,038 Value ($000) $21,639 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,261,641 Value ($000) $67,750 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,097,372 Value ($000) $51,500 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 304,234 Value ($000) $14,387 Avg Close $41.52 Range $37.68 - $45.31