INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,676 Value ($000) $204 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 3,676 Value ($000) $206 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,713 Value ($000) $238 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 3,676 Value ($000) $215 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,676 Value ($000) $216 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,676 Value ($000) $216 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 4,151 Value ($000) $212 Avg Close $43.83 Range $38.20 - $47.63