INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,900 Value ($000) $1,700 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 31,900 Value ($000) $1,791 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 34,462 Value ($000) $2,206 Avg Close $54.09 Range $44.60 - $61.34

Q4 2019

Shares 42,300 Value ($000) $2,532 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,900	$1,700	$49.81	$47.36 - $52.58
Q2 2021	31,900	$1,791	$53.58	$48.89 - $62.29
Q1 2021	34,462	$2,206	$54.09	$44.60 - $61.34
Q4 2019	42,300	$2,532	$49.26	$42.57 - $53.35