INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,149 Value ($000) $928 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 18,657 Value ($000) $696 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,052 Value ($000) $494 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,647 Value ($000) $469 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 22,110 Value ($000) $443 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,155 Value ($000) $543 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,481 Value ($000) $665 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,630 Value ($000) $955 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,711 Value ($000) $1,091 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,654 Value ($000) $770 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,735 Value ($000) $626 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 22,847 Value ($000) $746 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 65,099 Value ($000) $1,721 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 73,588 Value ($000) $1,893 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 71,916 Value ($000) $2,660 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 70,196 Value ($000) $3,301 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 57,299 Value ($000) $3,087 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 57,137 Value ($000) $3,044 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 53,187 Value ($000) $2,986 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 55,001 Value ($000) $3,520 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 53,615 Value ($000) $3,152 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 58,611 Value ($000) $3,087 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 58,507 Value ($000) $3,429 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 55,875 Value ($000) $3,295 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 68,563 Value ($000) $4,109 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 73,942 Value ($000) $3,652 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 74,142 Value ($000) $3,549 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 74,846 Value ($000) $4,019 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 68,610 Value ($000) $3,220 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 69,966 Value ($000) $3,299 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 77,078 Value ($000) $3,832 Avg Close $45.05 Range $39.97 - $48.96