INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,021 Value ($000) $266 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,621 Value ($000) $333 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,621 Value ($000) $235 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,621 Value ($000) $221 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,394 Value ($000) $209 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,386 Value ($000) $239 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,386 Value ($000) $316 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,986 Value ($000) $360 Avg Close $47.29 Range $44.09 - $51.64
Q3 2020
Shares 4,536 Value ($000) $235 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,336 Value ($000) $259 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,336 Value ($000) $235 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,403 Value ($000) $563 Avg Close $49.26 Range $42.57 - $53.35