INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,309 Value ($000) $84 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 672 Value ($000) $33 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 668 Value ($000) $35 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,163 Value ($000) $70 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,160 Value ($000) $63 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,298 Value ($000) $78 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,295 Value ($000) $67 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,590 Value ($000) $76 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 942 Value ($000) $51 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 800 Value ($000) $38 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,440 Value ($000) $68 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,223 Value ($000) $61 Avg Close $45.05 Range $39.97 - $48.96