INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,377 Value ($000) $266 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,987 Value ($000) $411 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,187 Value ($000) $436 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,172 Value ($000) $796 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,915 Value ($000) $1,467 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,253 Value ($000) $660 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 27,586 Value ($000) $1,428 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 27,045 Value ($000) $1,618 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 30,519 Value ($000) $1,652 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,034 Value ($000) $1,318 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,512 Value ($000) $1,263 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,068 Value ($000) $1,297 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,127 Value ($000) $1,295 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 22,240 Value ($000) $1,044 Avg Close $40.19 Range $36.23 - $43.46