INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,867 Value ($000) $991 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,022 Value ($000) $236 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,990 Value ($000) $247 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,860 Value ($000) $391 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,667 Value ($000) $687 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,061 Value ($000) $429 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,909 Value ($000) $298 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,439 Value ($000) $367 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,436 Value ($000) $540 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,981 Value ($000) $566 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,159 Value ($000) $805 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,504 Value ($000) $967 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,425 Value ($000) $949 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,548 Value ($000) $988 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,666 Value ($000) $1,048 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,391 Value ($000) $1,177 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,763 Value ($000) $885 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,718 Value ($000) $917 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,974 Value ($000) $896 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,780 Value ($000) $638 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,730 Value ($000) $736 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,502 Value ($000) $696 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,761 Value ($000) $563 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,236 Value ($000) $915 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,723 Value ($000) $785 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,407 Value ($000) $681 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,734 Value ($000) $235 Avg Close $45.05 Range $39.97 - $48.96