INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,717 Value ($000) $6,336 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 133,567 Value ($000) $4,481 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 123,910 Value ($000) $2,776 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 110,709 Value ($000) $2,220 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 120,885 Value ($000) $2,836 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 88,780 Value ($000) $2,750 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 153,488 Value ($000) $6,780 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 149,527 Value ($000) $7,037 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 172,317 Value ($000) $6,191 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 162,226 Value ($000) $5,425 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 72,905 Value ($000) $2,235 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 52,771 Value ($000) $1,395 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,920 Value ($000) $964 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,438 Value ($000) $877 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,243 Value ($000) $844 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 12,185 Value ($000) $649 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,349 Value ($000) $637 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,085 Value ($000) $709 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,592 Value ($000) $528 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,581 Value ($000) $600 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,300 Value ($000) $796 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,304 Value ($000) $666 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,557 Value ($000) $931 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,225 Value ($000) $888 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,007 Value ($000) $814 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,668 Value ($000) $734 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,412 Value ($000) $629 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,325 Value ($000) $583 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,106 Value ($000) $602 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,170 Value ($000) $738 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,487 Value ($000) $623 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,383 Value ($000) $395 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,928 Value ($000) $369 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,552 Value ($000) $381 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,697 Value ($000) $388 Avg Close $29.15 Range $27.28 - $31.08