INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,969 Value ($000) $1,106 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,117 Value ($000) $507 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 325,503 Value ($000) $7,291 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 28,093 Value ($000) $638 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 52,653 Value ($000) $1,631 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 52,653 Value ($000) $2,326 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 142,770 Value ($000) $7,174 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 138,675 Value ($000) $4,930 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 146,875 Value ($000) $4,912 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 137,396 Value ($000) $4,489 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 164,958 Value ($000) $4,360 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 200,482 Value ($000) $5,166 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 203,746 Value ($000) $7,622 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 189,953 Value ($000) $9,414 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 194,216 Value ($000) $10,002 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 59,927 Value ($000) $3,193 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 59,927 Value ($000) $3,364 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 59,927 Value ($000) $3,835 Avg Close $54.09 Range $44.60 - $61.34