INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,166 Value ($000) $228 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,166 Value ($000) $207 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,384 Value ($000) $188 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,887 Value ($000) $179 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,128 Value ($000) $183 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,722 Value ($000) $181 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,389 Value ($000) $260 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,069 Value ($000) $268 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,269 Value ($000) $265 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,579 Value ($000) $198 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,734 Value ($000) $192 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,814 Value ($000) $190 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,832 Value ($000) $154 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,388 Value ($000) $165 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,909 Value ($000) $296 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,808 Value ($000) $387 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,771 Value ($000) $400 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,681 Value ($000) $409 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,495 Value ($000) $421 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,285 Value ($000) $466 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,226 Value ($000) $410 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,516 Value ($000) $389 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,379 Value ($000) $322 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,179 Value ($000) $280 Avg Close $52.33 Range $38.68 - $61.12