INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,367 Value ($000) $198 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,673 Value ($000) $190 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,929 Value ($000) $200 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,233 Value ($000) $210 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,011 Value ($000) $261 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,670 Value ($000) $321 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,768 Value ($000) $488 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,616 Value ($000) $911 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 53,727 Value ($000) $2,700 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 73,912 Value ($000) $2,628 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 75,127 Value ($000) $2,512 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 78,393 Value ($000) $2,561 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 77,744 Value ($000) $2,055 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 51,385 Value ($000) $1,324 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 52,562 Value ($000) $1,966 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 54,945 Value ($000) $2,723 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 58,007 Value ($000) $2,987 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 58,423 Value ($000) $3,113 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 55,620 Value ($000) $3,122 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 55,055 Value ($000) $3,524 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 46,381 Value ($000) $2,310 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 44,619 Value ($000) $2,310 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 46,136 Value ($000) $2,759 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,831 Value ($000) $2,209 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 52,872 Value ($000) $3,164 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 51,792 Value ($000) $2,669 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 48,226 Value ($000) $2,309 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 38,537 Value ($000) $2,069 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 50,035 Value ($000) $2,366 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,783 Value ($000) $2,127 Avg Close $45.05 Range $39.97 - $48.96