INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,128 Value ($000) $337 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 11,646 Value ($000) $391 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,124 Value ($000) $204 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 9,124 Value ($000) $207 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 9,033 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 9,033 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 9,033 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 9,033 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 9,433 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 9,433 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 9,033 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 9,000 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 9,043 Value ($000) $233 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 9,138 Value ($000) $342 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 24,004 Value ($000) $1,190 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 24,111 Value ($000) $1,242 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 28,056 Value ($000) $1,495 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 27,393 Value ($000) $1,538 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 25,705 Value ($000) $1,645 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 25,697 Value ($000) $1,280 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 29,657 Value ($000) $1,542 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 29,977 Value ($000) $1,794 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 21,088 Value ($000) $1,141 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 12,663 Value ($000) $758 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 12,253 Value ($000) $631 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 12,716 Value ($000) $609 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 12,760 Value ($000) $685 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 3,655 Value ($000) $172 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 1,168 Value ($000) $561 Avg Close $41.52 Range $37.68 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,128	$337	$37.76	$32.89 - $44.02
Q3 2025	11,646	$391	$24.23	$18.97 - $36.30
Q2 2025	9,124	$204	$20.72	$17.67 - $23.90
Q1 2025	9,124	$207	$21.88	$18.73 - $27.55
Q3 2024	9,033	$0	$24.89	$18.51 - $36.93
Q2 2024	9,033	$0	$32.50	$29.54 - $44.94
Q1 2024	9,033	$0	$44.04	$40.15 - $49.64
Q4 2023	9,033	$0	$40.04	$31.62 - $50.60
Q3 2023	9,433	$0	$34.22	$30.75 - $39.41
Q2 2023	9,433	$0	$30.72	$26.32 - $36.37
Q1 2023	9,033	$0	$27.52	$24.14 - $32.11
Q4 2022	9,000	$0	$26.65	$23.40 - $30.22
Q3 2022	9,043	$233	$32.31	$24.49 - $38.36
Q2 2022	9,138	$342	$40.62	$34.47 - $46.63
Q1 2022	24,004	$1,190	$46.18	$40.77 - $52.20
Q4 2021	24,111	$1,242	$47.29	$44.09 - $51.64
Q3 2021	28,056	$1,495	$49.81	$47.36 - $52.58
Q2 2021	27,393	$1,538	$53.58	$48.89 - $62.29
Q1 2021	25,705	$1,645	$54.09	$44.60 - $61.34
Q4 2020	25,697	$1,280	$44.02	$39.14 - $50.47
Q3 2020	29,657	$1,542	$46.53	$41.87 - $55.21
Q2 2020	29,977	$1,794	$53.20	$45.40 - $58.04
Q1 2020	21,088	$1,141	$52.33	$38.68 - $61.12
Q4 2019	12,663	$758	$49.26	$42.57 - $53.35
Q3 2019	12,253	$631	$43.02	$39.30 - $46.78
Q2 2019	12,716	$609	$43.10	$37.35 - $51.61
Q1 2019	12,760	$685	$43.83	$38.20 - $47.63
Q4 2018	3,655	$172	$40.19	$36.23 - $43.46
Q3 2018	1,168	$561	$41.52	$37.68 - $45.31