INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,533 Value ($000) $2,640 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 16,801 Value ($000) $549 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,533	$2,640	$40.04	$31.62 - $50.60
Q1 2023	16,801	$549	$27.52	$24.14 - $32.11