INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,379 Value ($000) $267 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,379 Value ($000) $383 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,429 Value ($000) $549 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,429 Value ($000) $625 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,979 Value ($000) $461 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,979 Value ($000) $434 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,979 Value ($000) $424 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,979 Value ($000) $343 Avg Close $26.65 Range $23.40 - $30.22