INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755 Value ($000) $212 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 439 Value ($000) $14 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 513 Value ($000) $23 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 503 Value ($000) $25 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,778 Value ($000) $63 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,100 Value ($000) $37 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 6,350 Value ($000) $272 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,750 Value ($000) $420 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,750 Value ($000) $446 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,779 Value ($000) $549 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,771 Value ($000) $625 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,071 Value ($000) $552 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,600 Value ($000) $445 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 12,888 Value ($000) $697 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,048 Value ($000) $781 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,136 Value ($000) $720 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,295 Value ($000) $636 Avg Close $43.10 Range $37.35 - $51.61