INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,911 Value ($000) $1,406 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 13,843 Value ($000) $314 Avg Close $21.88 Range $18.73 - $27.55