INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,139 Value ($000) $559 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,227 Value ($000) $477 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,880 Value ($000) $266 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,935 Value ($000) $271 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,939 Value ($000) $239 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,047 Value ($000) $283 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,006 Value ($000) $372 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,855 Value ($000) $612 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,687 Value ($000) $839 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,720 Value ($000) $630 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,318 Value ($000) $546 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,439 Value ($000) $537 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,442 Value ($000) $514 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,951 Value ($000) $488 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,798 Value ($000) $703 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,865 Value ($000) $935 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 181,201 Value ($000) $9,332 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 101,010 Value ($000) $5,382 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 164,552 Value ($000) $9,238 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 118,781 Value ($000) $7,602 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 121,570 Value ($000) $6,057 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 149,603 Value ($000) $7,746 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 155,581 Value ($000) $9,308 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 158,850 Value ($000) $8,550 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 156,824 Value ($000) $9,386 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 155,874 Value ($000) $8,030 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 128,341 Value ($000) $6,144 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 108,622 Value ($000) $5,833 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 156,651 Value ($000) $7,352 Avg Close $40.19 Range $36.23 - $43.46