INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,830 Value ($000) $143 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 4,343 Value ($000) $215 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,232 Value ($000) $217 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,830	$143	$40.62	$34.47 - $46.63
Q1 2022	4,343	$215	$46.18	$40.77 - $52.20
Q4 2021	4,232	$217	$47.29	$44.09 - $51.64