INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,216 Value ($000) $451 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,216 Value ($000) $410 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,281 Value ($000) $275 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,115 Value ($000) $275 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,398 Value ($000) $249 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,398 Value ($000) $291 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,649 Value ($000) $670 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,649 Value ($000) $860 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,650 Value ($000) $1,040 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 26,150 Value ($000) $926 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,197 Value ($000) $872 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,990 Value ($000) $878 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 38,231 Value ($000) $1,008 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 97,068 Value ($000) $2,507 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 97,284 Value ($000) $3,639 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 94,102 Value ($000) $4,664 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 89,532 Value ($000) $4,927 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 95,922 Value ($000) $5,111 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 95,818 Value ($000) $5,439 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 95,241 Value ($000) $6,095 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 92,996 Value ($000) $4,633 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 92,566 Value ($000) $4,793 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 91,779 Value ($000) $5,491 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 94,234 Value ($000) $5,100 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 96,213 Value ($000) $5,758 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 98,099 Value ($000) $5,055 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 88,403 Value ($000) $4,232 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 96,934 Value ($000) $5,205 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 98,587 Value ($000) $4,627 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 98,742 Value ($000) $4,669 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 97,848 Value ($000) $4,864 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 105,489 Value ($000) $5,494 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 105,895 Value ($000) $4,888 Avg Close $36.55 Range $31.78 - $39.99