INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,198 Value ($000) $376 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,196 Value ($000) $342 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,118 Value ($000) $227 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 10,998 Value ($000) $250 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 11,077 Value ($000) $222 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,891 Value ($000) $396 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 19,425 Value ($000) $601 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 20,432 Value ($000) $1,027 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 20,432 Value ($000) $1,027 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 19,659 Value ($000) $699 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 18,143 Value ($000) $607 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 22,294 Value ($000) $728 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 25,809 Value ($000) $682 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 29,156 Value ($000) $751 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 24,807 Value ($000) $928 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 23,192 Value ($000) $1,149 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 22,317 Value ($000) $1,149 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 21,583 Value ($000) $1,166 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 22,206 Value ($000) $1,268 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 22,767 Value ($000) $1,383 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 22,705 Value ($000) $1,131 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 20,890 Value ($000) $1,082 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 21,786 Value ($000) $1,304 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 20,729 Value ($000) $1,122 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 23,157 Value ($000) $1,385 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 23,568 Value ($000) $1,214 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 32,344 Value ($000) $1,548 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 17,643 Value ($000) $947 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 17,021 Value ($000) $799 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,198	$376	$37.76	$32.89 - $44.02
Q3 2025	10,196	$342	$24.23	$18.97 - $36.30
Q2 2025	10,118	$227	$20.72	$17.67 - $23.90
Q1 2025	10,998	$250	$21.88	$18.73 - $27.55
Q4 2024	11,077	$222	$22.54	$18.90 - $26.43
Q3 2024	16,891	$396	$24.89	$18.51 - $36.93
Q2 2024	19,425	$601	$32.50	$29.54 - $44.94
Q1 2024	20,432	$1,027	$44.04	$40.15 - $49.64
Q4 2023	20,432	$1,027	$40.04	$31.62 - $50.60
Q3 2023	19,659	$699	$34.22	$30.75 - $39.41
Q2 2023	18,143	$607	$30.72	$26.32 - $36.37
Q1 2023	22,294	$728	$27.52	$24.14 - $32.11
Q4 2022	25,809	$682	$26.65	$23.40 - $30.22
Q3 2022	29,156	$751	$32.31	$24.49 - $38.36
Q2 2022	24,807	$928	$40.62	$34.47 - $46.63
Q1 2022	23,192	$1,149	$46.18	$40.77 - $52.20
Q4 2021	22,317	$1,149	$47.29	$44.09 - $51.64
Q3 2021	21,583	$1,166	$49.81	$47.36 - $52.58
Q2 2021	22,206	$1,268	$53.58	$48.89 - $62.29
Q1 2021	22,767	$1,383	$54.09	$44.60 - $61.34
Q4 2020	22,705	$1,131	$44.02	$39.14 - $50.47
Q3 2020	20,890	$1,082	$46.53	$41.87 - $55.21
Q2 2020	21,786	$1,304	$53.20	$45.40 - $58.04
Q1 2020	20,729	$1,122	$52.33	$38.68 - $61.12
Q4 2019	23,157	$1,385	$49.26	$42.57 - $53.35
Q3 2019	23,568	$1,214	$43.02	$39.30 - $46.78
Q2 2019	32,344	$1,548	$43.10	$37.35 - $51.61
Q1 2019	17,643	$947	$43.83	$38.20 - $47.63
Q4 2018	17,021	$799	$40.19	$36.23 - $43.46