INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,148 Value ($000) $398 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,109 Value ($000) $244 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 6,591 Value ($000) $201 Avg Close $44.04 Range $40.15 - $49.64
Q1 2023
Shares 6,165 Value ($000) $201 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 30,248 Value ($000) $1,132 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 28,580 Value ($000) $1,416 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,261 Value ($000) $1,404 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 23,700 Value ($000) $1,263 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 23,392 Value ($000) $1,313 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,958 Value ($000) $1,341 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,565 Value ($000) $1,025 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,448 Value ($000) $664 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,442 Value ($000) $864 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,448 Value ($000) $664 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 13,448 Value ($000) $664 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,311 Value ($000) $541 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,855 Value ($000) $583 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,904 Value ($000) $512 Avg Close $40.19 Range $36.23 - $43.46