INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $266 Avg Close $37.76 Range $32.89 - $44.02
Q1 2021
Shares 3,613 Value ($000) $231 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,357 Value ($000) $367 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,241 Value ($000) $530 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,451 Value ($000) $924 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,113 Value ($000) $818 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,601 Value ($000) $934 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,080 Value ($000) $865 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,181 Value ($000) $826 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,025 Value ($000) $1,000 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,535 Value ($000) $823 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,260 Value ($000) $797 Avg Close $41.52 Range $37.68 - $45.31