INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,245 Value ($000) $106 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 3,120 Value ($000) $155 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 3,116 Value ($000) $162 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 3,181 Value ($000) $147 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,245	$106	$41.52	$37.68 - $45.31
Q2 2018	3,120	$155	$45.05	$39.97 - $48.96
Q1 2018	3,116	$162	$40.06	$35.53 - $45.45
Q4 2017	3,181	$147	$36.55	$31.78 - $39.99