INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Soviero Asset Management, LP's Holding History (CIK: 0001755622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 145,000 Value ($000) $6,405 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 173,000 Value ($000) $8,693 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 80,000 Value ($000) $2,844 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	145,000	$6,405	$44.04	$40.15 - $49.64
Q4 2023	173,000	$8,693	$40.04	$31.62 - $50.60
Q3 2023	80,000	$2,844	$34.22	$30.75 - $39.41