INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,993 Value ($000) $751 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 118,731 Value ($000) $5,966 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 127,695 Value ($000) $4,540 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 129,375 Value ($000) $4,326 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 130,511 Value ($000) $4,264 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 185,554 Value ($000) $4,904 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 164,654 Value ($000) $4,243 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 125,619 Value ($000) $4,699 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 111,265 Value ($000) $5,514 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 101,401 Value ($000) $5,222 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 90,148 Value ($000) $4,803 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 86,137 Value ($000) $4,836 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 78,260 Value ($000) $5,009 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 76,218 Value ($000) $3,797 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 70,728 Value ($000) $3,662 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 68,227 Value ($000) $4,082 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 62,132 Value ($000) $3,363 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 72,286 Value ($000) $4,326 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 69,736 Value ($000) $3,593 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 69,916 Value ($000) $3,347 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 66,882 Value ($000) $3,592 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 61,994 Value ($000) $2,909 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 62,789 Value ($000) $2,969 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 61,587 Value ($000) $3,061 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 70,264 Value ($000) $3,659 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 70,660 Value ($000) $3,262 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,993	$751	$44.04	$40.15 - $49.64
Q4 2023	118,731	$5,966	$40.04	$31.62 - $50.60
Q3 2023	127,695	$4,540	$34.22	$30.75 - $39.41
Q2 2023	129,375	$4,326	$30.72	$26.32 - $36.37
Q1 2023	130,511	$4,264	$27.52	$24.14 - $32.11
Q4 2022	185,554	$4,904	$26.65	$23.40 - $30.22
Q3 2022	164,654	$4,243	$32.31	$24.49 - $38.36
Q2 2022	125,619	$4,699	$40.62	$34.47 - $46.63
Q1 2022	111,265	$5,514	$46.18	$40.77 - $52.20
Q4 2021	101,401	$5,222	$47.29	$44.09 - $51.64
Q3 2021	90,148	$4,803	$49.81	$47.36 - $52.58
Q2 2021	86,137	$4,836	$53.58	$48.89 - $62.29
Q1 2021	78,260	$5,009	$54.09	$44.60 - $61.34
Q4 2020	76,218	$3,797	$44.02	$39.14 - $50.47
Q3 2020	70,728	$3,662	$46.53	$41.87 - $55.21
Q2 2020	68,227	$4,082	$53.20	$45.40 - $58.04
Q1 2020	62,132	$3,363	$52.33	$38.68 - $61.12
Q4 2019	72,286	$4,326	$49.26	$42.57 - $53.35
Q3 2019	69,736	$3,593	$43.02	$39.30 - $46.78
Q2 2019	69,916	$3,347	$43.10	$37.35 - $51.61
Q1 2019	66,882	$3,592	$43.83	$38.20 - $47.63
Q4 2018	61,994	$2,909	$40.19	$36.23 - $43.46
Q3 2018	62,789	$2,969	$41.52	$37.68 - $45.31
Q2 2018	61,587	$3,061	$45.05	$39.97 - $48.96
Q1 2018	70,264	$3,659	$40.06	$35.53 - $45.45
Q4 2017	70,660	$3,262	$36.55	$31.78 - $39.99