INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,150 Value ($000) $2,617 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 58,713 Value ($000) $2,182 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 61,734 Value ($000) $1,447 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 63,562 Value ($000) $1,255 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 65,743 Value ($000) $1,262 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 70,813 Value ($000) $1,651 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 78,466 Value ($000) $2,714 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 84,262 Value ($000) $3,135 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 86,893 Value ($000) $4,073 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 94,021 Value ($000) $3,378 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 99,313 Value ($000) $3,251 Avg Close $30.72 Range $26.32 - $36.37

Q4 2022

Shares 108,803 Value ($000) $3,179 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 161,139 Value ($000) $4,153 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 179,658 Value ($000) $6,721 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 184,460 Value ($000) $9,142 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 187,387 Value ($000) $9,650 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 155,883 Value ($000) $8,305 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 5,120 Value ($000) $287 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 5,250 Value ($000) $336 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 5,250 Value ($000) $262 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 5,250 Value ($000) $272 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 4,670 Value ($000) $279 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 30 Value ($000) $2 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 30 Value ($000) $2 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 250 Value ($000) $13 Avg Close $43.02 Range $39.30 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,150	$2,617	$37.76	$32.89 - $44.02
Q3 2025	58,713	$2,182	$24.23	$18.97 - $36.30
Q2 2025	61,734	$1,447	$20.72	$17.67 - $23.90
Q1 2025	63,562	$1,255	$21.88	$18.73 - $27.55
Q4 2024	65,743	$1,262	$22.54	$18.90 - $26.43
Q3 2024	70,813	$1,651	$24.89	$18.51 - $36.93
Q2 2024	78,466	$2,714	$32.50	$29.54 - $44.94
Q1 2024	84,262	$3,135	$44.04	$40.15 - $49.64
Q4 2023	86,893	$4,073	$40.04	$31.62 - $50.60
Q3 2023	94,021	$3,378	$34.22	$30.75 - $39.41
Q2 2023	99,313	$3,251	$30.72	$26.32 - $36.37
Q4 2022	108,803	$3,179	$26.65	$23.40 - $30.22
Q3 2022	161,139	$4,153	$32.31	$24.49 - $38.36
Q2 2022	179,658	$6,721	$40.62	$34.47 - $46.63
Q1 2022	184,460	$9,142	$46.18	$40.77 - $52.20
Q4 2021	187,387	$9,650	$47.29	$44.09 - $51.64
Q3 2021	155,883	$8,305	$49.81	$47.36 - $52.58
Q2 2021	5,120	$287	$53.58	$48.89 - $62.29
Q1 2021	5,250	$336	$54.09	$44.60 - $61.34
Q4 2020	5,250	$262	$44.02	$39.14 - $50.47
Q3 2020	5,250	$272	$46.53	$41.87 - $55.21
Q2 2020	4,670	$279	$53.20	$45.40 - $58.04
Q1 2020	30	$2	$52.33	$38.68 - $61.12
Q4 2019	30	$2	$49.26	$42.57 - $53.35
Q3 2019	250	$13	$43.02	$39.30 - $46.78