INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,510 Value ($000) $47 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,510 Value ($000) $67 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,510 Value ($000) $126 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,510 Value ($000) $89 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,510 Value ($000) $84 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,510 Value ($000) $82 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,510 Value ($000) $66 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,510 Value ($000) $65 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,660 Value ($000) $100 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,660 Value ($000) $132 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,660 Value ($000) $137 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,660 Value ($000) $142 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,710 Value ($000) $152 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,710 Value ($000) $109 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,710 Value ($000) $85 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,710 Value ($000) $89 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,810 Value ($000) $108 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,810 Value ($000) $98 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,810 Value ($000) $108 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,810 Value ($000) $93 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,430 Value ($000) $117 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,930 Value ($000) $104 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,430 Value ($000) $120 Avg Close $40.19 Range $36.23 - $43.46