INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,255 Value ($000) $2,223 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 12,085 Value ($000) $374 Avg Close $32.50 Range $29.54 - $44.94

Q3 2022

Shares 12,817 Value ($000) $330 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,255	$2,223	$24.23	$18.97 - $36.30
Q2 2024	12,085	$374	$32.50	$29.54 - $44.94
Q3 2022	12,817	$330	$32.31	$24.49 - $38.36